일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,000	15	- 0.50%	31,122	94
02.21	3,015	5	- 0.17%	35,120	106
02.20	3,020	0	0.00%	45,051	136
02.19	3,020	5	- 0.17%	53,084	160
02.16	3,025	70	- 2.26%	167,690	508
02.15	3,095	5	- 0.16%	34,836	108
02.14	3,100	10	- 0.32%	28,150	87
02.13	3,110	5	+ 0.16%	99,852	309
02.08	3,105	5	+ 0.16%	78,884	245
02.07	3,100	15	+ 0.49%	50,717	157