일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,650	15	- 0.56%	38,737	103
06.20	2,665	35	+ 1.33%	69,866	184
06.19	2,630	30	- 1.13%	33,721	89
06.18	2,660	50	+ 1.92%	66,833	175
06.17	2,610	25	- 0.95%	67,525	176
06.14	2,635	15	- 0.57%	51,852	137
06.13	2,650	20	+ 0.76%	61,560	163
06.12	2,630	30	+ 1.15%	59,244	155
06.11	2,600	45	- 1.70%	93,669	246
06.10	2,645	50	- 1.86%	134,956	360