일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	500	5	- 0.99%	59,567	30
07.04	505	9	- 1.75%	100,269	51
07.03	514	7	- 1.34%	62,545	32
07.02	521	16	+ 3.17%	63,861	33
07.01	505	20	- 3.81%	138,607	71
06.28	525	1	+ 0.19%	48,993	26
06.27	524	2	+ 0.38%	89,166	47
06.26	522	7	- 1.32%	25,670	14
06.25	529	4	- 0.75%	81,985	43
06.24	533	4	- 0.75%	40,579	22