일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 487 | 5 | + 1.04% | 30,784 | 15 |
09.12 | 482 | 3 | + 0.63% | 27,488 | 13 |
09.11 | 479 | 1 | - 0.21% | 51,934 | 25 |
09.10 | 480 | 4 | + 0.84% | 22,906 | 11 |
09.09 | 476 | 4 | + 0.85% | 27,552 | 13 |
09.06 | 472 | 6 | - 1.26% | 47,156 | 22 |
09.05 | 478 | 6 | + 1.27% | 37,759 | 18 |
09.04 | 472 | 16 | - 3.28% | 154,284 | 73 |
09.03 | 488 | 2 | + 0.41% | 33,962 | 17 |
09.02 | 486 | 1 | - 0.21% | 60,214 | 29 |