일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	544	15	- 2.68%	127,991	70
02.14	559	4	+ 0.72%	65,544	36
02.13	555	4	+ 0.73%	104,258	58
02.08	551	1	- 0.18%	29,591	16
02.07	552	11	+ 2.03%	141,357	77
02.06	541	4	+ 0.75%	47,855	26
02.05	537	10	- 1.83%	286,088	157
02.02	547	5	+ 0.92%	145,376	79
02.01	542	6	+ 1.12%	20,829	11
01.31	536	0	0.00%	25,084	13