일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	526	3	+ 0.57%	94,213	50
05.21	523	1	- 0.19%	68,166	36
05.20	524	1	- 0.19%	208,828	109
05.17	525	9	+ 1.74%	438,498	230
05.16	516	15	+ 2.99%	177,166	91
05.14	501	1	+ 0.20%	56,819	28
05.13	500	6	- 1.19%	64,149	32
05.10	506	13	+ 2.64%	177,511	89
05.09	493	1	+ 0.20%	192,833	95
05.08	492	2	+ 0.41%	100,437	49