일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 487 | 3 | - 0.61% | 113,638 | 55 |
08.29 | 490 | 8 | - 1.61% | 129,259 | 64 |
08.28 | 498 | 7 | - 1.39% | 40,448 | 20 |
08.27 | 505 | 5 | + 1.00% | 55,549 | 28 |
08.26 | 500 | 2 | + 0.40% | 58,561 | 29 |
08.23 | 498 | 2 | - 0.40% | 51,768 | 26 |
08.22 | 500 | 2 | - 0.40% | 44,663 | 22 |
08.21 | 502 | 1 | + 0.20% | 35,042 | 18 |
08.20 | 501 | 0 | 0.00% | 66,875 | 34 |
08.19 | 501 | 1 | - 0.20% | 78,820 | 39 |