일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	557	8	+ 1.46%	181,851	101
06.04	549	20	+ 3.78%	326,495	179
06.03	529	5	+ 0.95%	121,442	64
05.31	524	13	+ 2.54%	62,674	33
05.30	511	10	- 1.92%	94,436	49
05.29	521	2	- 0.38%	150,642	79
05.28	523	5	- 0.95%	73,106	39
05.27	528	4	- 0.75%	80,360	42
05.24	532	2	+ 0.38%	70,760	38
05.23	530	4	+ 0.76%	181,124	97