일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	517	8	+ 1.57%	81,385	41
07.17	509	17	- 3.23%	102,941	53
07.16	526	5	+ 0.96%	76,242	40
07.15	521	10	+ 1.96%	75,801	39
07.12	511	5	+ 0.99%	40,892	21
07.11	506	9	- 1.75%	45,156	23
07.10	515	17	+ 3.41%	68,541	35
07.09	498	1	+ 0.20%	94,445	47
07.08	497	3	- 0.60%	133,866	67
07.05	500	5	- 0.99%	59,567	30