일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	511	10	- 1.92%	94,436	49
05.29	521	2	- 0.38%	150,642	79
05.28	523	5	- 0.95%	73,106	39
05.27	528	4	- 0.75%	80,360	42
05.24	532	2	+ 0.38%	70,760	38
05.23	530	4	+ 0.76%	181,124	97
05.22	526	3	+ 0.57%	94,213	50
05.21	523	1	- 0.19%	68,166	36
05.20	524	1	- 0.19%	208,828	109
05.17	525	9	+ 1.74%	438,498	230