일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 505 | 9 | - 1.75% | 100,269 | 51 |
07.03 | 514 | 7 | - 1.34% | 62,545 | 32 |
07.02 | 521 | 16 | + 3.17% | 63,861 | 33 |
07.01 | 505 | 20 | - 3.81% | 138,607 | 71 |
06.28 | 525 | 1 | + 0.19% | 48,993 | 26 |
06.27 | 524 | 2 | + 0.38% | 89,166 | 47 |
06.26 | 522 | 7 | - 1.32% | 25,670 | 14 |
06.25 | 529 | 4 | - 0.75% | 81,985 | 43 |
06.24 | 533 | 4 | - 0.75% | 40,579 | 22 |
06.21 | 537 | 9 | - 1.65% | 27,380 | 15 |