일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	18,940	230	- 1.20%	807,071	15,289
09.12	19,170	160	+ 0.84%	850,388	16,245
09.11	19,010	150	+ 0.80%	2,278,077	43,509
09.10	18,860	1,160	+ 6.55%	5,172,458	100,045
09.09	17,700	1,280	- 6.74%	1,254,152	22,523
09.06	18,980	2,670	- 12.33%	2,495,200	50,761
09.05	21,650	1,150	+ 5.61%	2,905,984	59,790
09.04	20,500	920	+ 4.70%	6,580,992	135,802
09.03	19,580	150	+ 0.77%	5,281,601	111,336
09.02	19,430	20	+ 0.10%	1,829,867	35,547