일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,200	350	+ 2.21%	268,222	4,381
06.04	15,850	110	- 0.69%	104,464	1,672
06.03	15,960	250	+ 1.59%	149,942	2,402
05.31	15,710	200	+ 1.29%	102,524	1,612
05.30	15,510	50	- 0.32%	196,988	3,082
05.29	15,560	350	- 2.20%	100,155	1,573
05.28	15,910	280	- 1.73%	94,487	1,516
05.27	16,190	380	+ 2.40%	133,876	2,125
05.24	15,810	400	- 2.47%	132,974	2,113
05.23	16,210	10	+ 0.06%	98,280	1,589