일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	15,740	40	+ 0.26%	1,402,585	22,154
08.14	15,700	70	+ 0.45%	4,297,574	68,672
08.13	15,630	2,930	+ 23.07%	7,681,613	120,986
08.12	12,700	360	+ 2.92%	427,240	5,480
08.09	12,340	740	+ 6.38%	99,595	1,221
08.08	11,600	430	- 3.57%	77,051	901
08.07	12,030	150	+ 1.26%	83,609	1,008
08.06	11,880	1,240	+ 11.65%	320,162	3,651
08.05	10,640	2,140	- 16.75%	206,424	2,389
08.02	12,780	810	- 5.96%	113,359	1,479