일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,720	280	- 2.00%	102,731	1,409
07.17	14,000	300	- 2.10%	94,193	1,330
07.16	14,300	490	- 3.31%	133,276	1,934
07.15	14,790	160	- 1.07%	87,937	1,299
07.12	14,950	240	+ 1.63%	1,273,556	20,375
07.11	14,710	50	- 0.34%	76,522	1,129
07.10	14,760	120	- 0.81%	107,646	1,581
07.09	14,880	310	- 2.04%	90,597	1,360
07.08	15,190	290	+ 1.95%	65,067	983
07.05	14,900	110	- 0.73%	113,531	1,691