일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	16,200	370	- 2.23%	133,714	2,191
05.21	16,570	210	- 1.25%	132,133	2,181
05.20	16,780	220	- 1.29%	83,541	1,407
05.17	17,000	330	- 1.90%	111,097	1,902
05.16	17,330	50	+ 0.29%	113,742	1,969
05.14	17,280	460	+ 2.74%	284,895	4,958
05.13	16,820	380	- 2.21%	124,489	2,108
05.10	17,200	30	- 0.17%	97,386	1,673
05.09	17,230	710	- 3.96%	202,485	3,543
05.08	17,940	420	+ 2.40%	238,336	4,220