일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	17,130	570	- 3.22%	168,358	2,908
04.18	17,700	810	+ 4.80%	272,258	4,805
04.17	16,890	330	- 1.92%	184,078	3,145
04.16	17,220	690	- 3.85%	226,202	3,928
04.15	17,910	600	- 3.24%	197,239	3,556
04.12	18,510	120	- 0.64%	213,439	3,981
04.11	18,630	430	- 2.26%	167,494	3,136
04.09	19,060	40	+ 0.21%	226,206	4,313
04.08	19,020	250	- 1.30%	327,114	6,192
04.05	19,270	530	- 2.68%	311,827	6,017