일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	15,010	230	- 1.51%	96,069	1,453
07.03	15,240	90	+ 0.59%	115,732	1,787
07.02	15,150	380	- 2.45%	85,702	1,308
07.01	15,530	30	+ 0.19%	107,516	1,645
06.28	15,500	10	+ 0.07%	76,634	1,193
06.27	15,490	60	- 0.39%	108,284	1,685
06.26	15,550	0	0.00%	66,579	1,035
06.25	15,550	100	+ 0.65%	94,866	1,487
06.24	15,450	330	- 2.09%	98,552	1,527
06.21	15,780	240	- 1.50%	94,087	1,488