일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,520	150	+ 0.86%	96,824	1,697
05.03	17,370	350	- 1.98%	152,873	2,688
05.02	17,720	410	- 2.26%	171,517	3,060
04.30	18,130	170	- 0.93%	601,781	11,161
04.29	18,300	650	+ 3.68%	183,458	3,314
04.26	17,650	30	+ 0.17%	84,962	1,501
04.25	17,620	740	- 4.03%	158,234	2,823
04.24	18,360	570	+ 3.20%	225,853	4,108
04.23	17,790	90	+ 0.51%	162,718	2,892
04.22	17,700	570	+ 3.33%	179,560	3,181