일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	16,020	660	- 3.96%	165,667	2,701
06.19	16,680	200	+ 1.21%	140,072	2,319
06.18	16,480	50	- 0.30%	182,957	3,019
06.17	16,530	20	- 0.12%	125,967	2,082
06.14	16,550	610	- 3.56%	263,193	4,403
06.13	17,160	30	+ 0.18%	249,305	4,281
06.12	17,130	320	- 1.83%	442,006	7,658
06.11	17,450	880	+ 5.31%	4,997,741	92,233
06.10	16,570	70	+ 0.42%	235,644	3,928
06.07	16,500	300	+ 1.85%	159,701	2,605