일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,520	120	- 1.81%	95,052	624
07.04	6,640	10	- 0.15%	39,897	265
07.03	6,650	130	- 1.92%	69,502	466
07.02	6,780	90	+ 1.35%	95,388	636
07.01	6,690	0	0.00%	74,209	493
06.28	6,690	70	+ 1.06%	59,916	398
06.27	6,620	150	- 2.22%	104,832	700
06.26	6,770	10	+ 0.15%	127,260	858
06.25	6,760	50	+ 0.75%	497,432	3,419
06.24	6,710	140	+ 2.13%	99,835	662