일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,430	70	- 1.08%	22,435	145
05.21	6,500	10	+ 0.15%	19,823	129
05.20	6,490	10	+ 0.15%	43,682	284
05.17	6,480	10	- 0.15%	19,955	130
05.16	6,490	80	+ 1.25%	42,005	271
05.14	6,410	10	- 0.16%	19,619	125
05.13	6,420	20	+ 0.31%	39,889	254
05.10	6,400	40	+ 0.63%	22,068	140
05.09	6,360	10	+ 0.16%	252,324	1,640
05.08	6,350	30	+ 0.48%	8,007	51