일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,460	40	+ 0.62%	56,744	366
08.29	6,420	170	- 2.58%	91,801	593
08.28	6,590	80	- 1.20%	69,130	456
08.27	6,670	40	+ 0.60%	42,904	284
08.26	6,630	80	- 1.19%	63,436	422
08.23	6,710	110	- 1.61%	48,402	325
08.22	6,820	70	- 1.02%	48,894	332
08.21	6,890	50	- 0.72%	44,312	306
08.20	6,940	10	+ 0.14%	57,446	398
08.19	6,930	80	+ 1.17%	85,151	589