일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,320	0	0.00%	11,988	76
05.03	6,320	0	0.00%	27,706	175
05.02	6,320	50	- 0.79%	18,482	117
04.30	6,370	10	+ 0.16%	10,470	67
04.29	6,360	20	- 0.31%	14,795	94
04.26	6,380	10	+ 0.16%	17,381	110
04.25	6,370	10	+ 0.16%	15,103	96
04.24	6,360	20	+ 0.32%	10,544	67
04.23	6,340	10	+ 0.16%	12,534	79
04.22	6,330	70	+ 1.12%	23,076	145