일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,420	20	+ 0.31%	39,889	254
05.10	6,400	40	+ 0.63%	22,068	140
05.09	6,360	10	+ 0.16%	252,324	1,640
05.08	6,350	30	+ 0.48%	8,007	51
05.07	6,320	0	0.00%	11,988	76
05.03	6,320	0	0.00%	27,706	175
05.02	6,320	50	- 0.79%	18,482	117
04.30	6,370	10	+ 0.16%	10,470	67
04.29	6,360	20	- 0.31%	14,795	94
04.26	6,380	10	+ 0.16%	17,381	110