일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,640 | 10 | - 0.15% | 39,897 | 265 |
07.03 | 6,650 | 130 | - 1.92% | 69,502 | 466 |
07.02 | 6,780 | 90 | + 1.35% | 95,388 | 636 |
07.01 | 6,690 | 0 | 0.00% | 74,209 | 493 |
06.28 | 6,690 | 70 | + 1.06% | 59,916 | 398 |
06.27 | 6,620 | 150 | - 2.22% | 104,832 | 700 |
06.26 | 6,770 | 10 | + 0.15% | 127,260 | 858 |
06.25 | 6,760 | 50 | + 0.75% | 497,432 | 3,419 |
06.24 | 6,710 | 140 | + 2.13% | 99,835 | 662 |
06.21 | 6,570 | 90 | - 1.35% | 137,086 | 906 |