일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,660	80	- 1.19%	123,691	824
06.19	6,740	70	+ 1.05%	183,921	1,230
06.18	6,670	50	+ 0.76%	181,486	1,205
06.17	6,620	40	+ 0.61%	212,197	1,406
06.14	6,580	200	- 2.95%	395,776	2,641
06.13	6,780	220	- 3.14%	882,770	6,026
06.12	7,000	600	+ 9.38%	12,116,023	91,696
06.11	6,400	40	- 0.62%	30,176	193
06.10	6,440	10	- 0.16%	10,177	66
06.07	6,450	40	+ 0.62%	16,502	106