일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,860	110	- 1.58%	118,294	809
07.17	6,970	90	+ 1.31%	129,149	898
07.16	6,880	40	+ 0.59%	109,893	754
07.15	6,840	50	- 0.73%	89,647	617
07.12	6,890	50	+ 0.73%	151,994	1,043
07.11	6,840	120	+ 1.79%	1,090,212	7,579
07.10	6,720	110	+ 1.66%	911,235	6,269
07.09	6,610	10	+ 0.15%	31,995	211
07.08	6,600	80	+ 1.23%	78,328	515
07.05	6,520	120	- 1.81%	95,052	624