일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,430	0	0.00%	20,294	131
03.12	6,430	60	- 0.92%	22,672	146
03.11	6,490	60	+ 0.93%	36,283	235
03.08	6,430	0	0.00%	16,456	106
03.07	6,430	0	0.00%	20,250	130
03.06	6,430	20	+ 0.31%	19,214	123
03.05	6,410	50	- 0.77%	16,911	109
03.04	6,460	70	+ 1.10%	45,936	296
02.29	6,390	10	- 0.16%	29,562	188
02.28	6,400	10	- 0.16%	9,262	59