일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,990	10	+ 0.34%	3,761	11
07.03	2,980	20	+ 0.68%	3,584	11
07.02	2,960	25	- 0.84%	8,079	24
07.01	2,985	30	- 1.00%	6,933	21
06.28	3,015	35	+ 1.17%	3,485	10
06.27	2,980	10	+ 0.34%	6,717	20
06.26	2,970	15	- 0.50%	15,976	47
06.25	2,985	5	+ 0.17%	8,076	24
06.24	2,980	5	- 0.17%	10,165	30
06.21	2,985	90	- 2.93%	64,707	193