일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,045 | 10 | + 0.33% | 3,806 | 12 |
05.20 | 3,035 | 45 | + 1.51% | 19,952 | 60 |
05.17 | 2,990 | 25 | - 0.83% | 8,403 | 25 |
05.16 | 3,015 | 10 | + 0.33% | 15,078 | 45 |
05.14 | 3,005 | 10 | + 0.33% | 3,323 | 10 |
05.13 | 2,995 | 5 | - 0.17% | 4,687 | 14 |
05.10 | 3,000 | 10 | - 0.33% | 20,408 | 61 |
05.09 | 3,010 | 5 | - 0.17% | 4,536 | 14 |
05.08 | 3,015 | 0 | 0.00% | 4,777 | 14 |
05.07 | 3,015 | 25 | - 0.82% | 8,272 | 25 |