일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,065 | 15 | + 0.49% | 9,260 | 28 |
06.18 | 3,050 | 45 | + 1.50% | 18,041 | 55 |
06.17 | 3,005 | 20 | + 0.67% | 16,591 | 50 |
06.14 | 2,985 | 30 | - 1.00% | 13,245 | 40 |
06.13 | 3,015 | 45 | - 1.47% | 8,181 | 25 |
06.12 | 3,060 | 50 | + 1.66% | 5,283 | 16 |
06.11 | 3,010 | 55 | - 1.79% | 12,300 | 37 |
06.10 | 3,065 | 0 | 0.00% | 6,243 | 19 |
06.07 | 3,065 | 30 | + 0.99% | 8,690 | 26 |
06.05 | 3,035 | 10 | - 0.33% | 8,363 | 25 |