일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,180	55	- 1.70%	28,384	90
02.05	3,235	60	- 1.82%	29,183	95
02.02	3,295	140	+ 4.44%	84,358	275
02.01	3,155	115	+ 3.78%	17,834	56
01.31	3,040	55	- 1.78%	9,837	30
01.30	3,095	35	- 1.12%	8,631	27
01.29	3,130	20	+ 0.64%	6,639	21
01.26	3,110	25	- 0.80%	9,569	30
01.25	3,135	30	- 0.95%	7,875	25
01.24	3,165	10	+ 0.32%	5,786	18