일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,985	90	- 2.93%	64,707	193
06.20	3,075	10	+ 0.33%	3,102	10
06.19	3,065	15	+ 0.49%	9,260	28
06.18	3,050	45	+ 1.50%	18,041	55
06.17	3,005	20	+ 0.67%	16,591	50
06.14	2,985	30	- 1.00%	13,245	40
06.13	3,015	45	- 1.47%	8,181	25
06.12	3,060	50	+ 1.66%	5,283	16
06.11	3,010	55	- 1.79%	12,300	37
06.10	3,065	0	0.00%	6,243	19