일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,200	85	+ 2.73%	13,526	42
03.07	3,115	40	- 1.27%	2,175	7
03.06	3,155	15	+ 0.48%	6,859	21
03.05	3,140	10	- 0.32%	2,668	8
03.04	3,150	75	+ 2.44%	10,306	32
02.29	3,075	50	- 1.60%	28,505	88
02.28	3,125	5	+ 0.16%	5,950	19
02.27	3,120	75	- 2.35%	14,881	47
02.26	3,195	30	- 0.93%	4,091	13
02.23	3,225	10	+ 0.31%	6,553	21