일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,015	0	0.00%	4,777	14
05.07	3,015	25	- 0.82%	8,272	25
05.03	3,040	45	+ 1.50%	5,297	16
05.02	2,995	5	- 0.17%	7,948	24
04.30	3,000	0	0.00%	4,852	15
04.29	3,000	15	+ 0.50%	3,658	11
04.26	2,985	5	- 0.17%	3,293	10
04.25	2,990	10	+ 0.34%	16,385	49
04.24	2,980	20	- 0.67%	11,970	36
04.23	3,000	0	0.00%	2,637	8