일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,000	5	+ 0.17%	9,473	28
04.04	2,995	20	+ 0.67%	17,038	52
04.03	2,975	45	- 1.49%	27,622	82
04.02	3,020	40	- 1.31%	12,829	39
04.01	3,060	5	+ 0.16%	9,260	28
03.29	3,055	15	- 0.49%	7,572	23
03.28	3,070	25	- 0.81%	7,589	23
03.27	3,095	15	+ 0.49%	6,524	20
03.26	3,080	75	+ 2.50%	4,366	13
03.25	3,005	25	- 0.83%	10,919	33