일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,000	35	- 1.15%	6,036	18
04.19	3,035	25	- 0.82%	9,196	28
04.18	3,060	15	- 0.49%	6,347	19
04.17	3,075	60	+ 1.99%	40,269	124
04.16	3,015	5	- 0.17%	37,045	113
04.15	3,020	30	+ 1.00%	13,039	39
04.12	2,990	5	- 0.17%	11,730	35
04.11	2,995	15	+ 0.50%	9,217	27
04.09	2,980	20	- 0.67%	7,706	23
04.08	3,000	0	0.00%	9,446	28