일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	25,600	150	- 0.58%	472	12
09.10	25,750	0	0.00%	14	0
09.09	25,750	100	- 0.39%	48	1
09.06	25,850	150	+ 0.58%	1,050	27
09.05	25,700	0	0.00%	1,128	29
09.04	25,700	400	- 1.53%	1,006	26
09.03	26,100	0	0.00%	384	10
09.02	26,100	300	- 1.14%	1,727	45
08.30	26,400	200	+ 0.76%	289	8
08.29	26,200	150	- 0.57%	221	6