일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 25,600 | 150 | - 0.58% | 472 | 12 |
09.10 | 25,750 | 0 | 0.00% | 14 | 0 |
09.09 | 25,750 | 100 | - 0.39% | 48 | 1 |
09.06 | 25,850 | 150 | + 0.58% | 1,050 | 27 |
09.05 | 25,700 | 0 | 0.00% | 1,128 | 29 |
09.04 | 25,700 | 400 | - 1.53% | 1,006 | 26 |
09.03 | 26,100 | 0 | 0.00% | 384 | 10 |
09.02 | 26,100 | 300 | - 1.14% | 1,727 | 45 |
08.30 | 26,400 | 200 | + 0.76% | 289 | 8 |
08.29 | 26,200 | 150 | - 0.57% | 221 | 6 |