일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	26,500	50	- 0.19%	1,058	28
07.31	26,550	50	+ 0.19%	626	17
07.30	26,500	150	- 0.56%	1,032	27
07.29	26,650	100	+ 0.38%	352	9
07.26	26,550	0	0.00%	434	11
07.25	26,550	0	0.00%	753	20
07.24	26,550	50	- 0.19%	787	21
07.23	26,600	0	0.00%	234	6
07.22	26,600	0	0.00%	611	16
07.19	26,600	100	- 0.38%	87	2