일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	26,150	100	- 0.38%	2,254	59
08.14	26,250	50	- 0.19%	1,278	34
08.13	26,300	50	+ 0.19%	442	12
08.12	26,250	250	+ 0.96%	1,154	30
08.09	26,000	0	0.00%	1,377	36
08.08	26,000	50	- 0.19%	890	23
08.07	26,050	150	+ 0.58%	3,491	90
08.06	25,900	300	+ 1.17%	1,231	32
08.05	25,600	850	- 3.21%	2,596	65
08.02	26,450	50	- 0.19%	1,002	26