일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 24,900 | 100 | - 0.40% | 914 | 23 |
04.18 | 25,000 | 400 | + 1.63% | 737 | 18 |
04.17 | 24,600 | 50 | - 0.20% | 2,232 | 55 |
04.16 | 24,650 | 300 | - 1.20% | 1,169 | 29 |
04.15 | 24,950 | 350 | - 1.38% | 1,671 | 42 |
04.12 | 25,300 | 500 | + 2.02% | 1,160 | 29 |
04.11 | 24,800 | 550 | - 2.17% | 1,073 | 27 |
04.09 | 25,350 | 400 | + 1.60% | 1,787 | 45 |
04.08 | 24,950 | 350 | - 1.38% | 1,273 | 32 |
04.05 | 25,300 | 150 | + 0.60% | 180 | 5 |