일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	26,700	0	0.00%	404	11
06.19	26,700	250	- 0.93%	892	24
06.18	26,950	50	- 0.19%	343	9
06.17	27,000	0	0.00%	765	21
06.14	27,000	0	0.00%	105	3
06.13	27,000	100	- 0.37%	1,173	32
06.12	27,100	50	+ 0.19%	3,407	92
06.11	27,050	350	+ 1.31%	2,290	61
06.10	26,700	200	+ 0.76%	820	22
06.07	26,500	200	+ 0.76%	1,563	41