일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	26,900	350	+ 1.32%	1,424	38
07.03	26,550	100	- 0.38%	545	14
07.02	26,650	50	- 0.19%	114	3
07.01	26,700	50	+ 0.19%	1,182	31
06.28	26,650	0	0.00%	397	11
06.27	26,650	100	- 0.37%	1,535	41
06.26	26,750	100	- 0.37%	4,009	107
06.25	26,850	200	+ 0.75%	789	21
06.24	26,650	100	- 0.37%	2,976	79
06.21	26,750	50	+ 0.19%	1,941	52