일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	26,700	50	+ 0.19%	843	22
07.17	26,650	150	+ 0.57%	2,703	72
07.16	26,500	50	- 0.19%	469	12
07.15	26,550	50	- 0.19%	380	10
07.12	26,600	50	+ 0.19%	288	8
07.11	26,550	200	- 0.75%	1,404	37
07.10	26,750	50	+ 0.19%	1,249	33
07.09	26,700	50	- 0.19%	1,445	39
07.08	26,750	50	+ 0.19%	677	18
07.05	26,700	200	- 0.74%	1,153	31