일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	26,400	200	+ 0.76%	289	8
08.29	26,200	150	- 0.57%	221	6
08.28	26,350	50	- 0.19%	201	5
08.27	26,400	100	- 0.38%	831	22
08.26	26,500	300	+ 1.15%	1,783	46
08.23	26,200	0	0.00%	779	20
08.22	26,200	200	- 0.76%	319	8
08.21	26,400	150	+ 0.57%	3,111	81
08.20	26,250	150	+ 0.58%	1,217	32
08.19	26,100	50	- 0.19%	278	7