일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	25,900	50	+ 0.19%	1,692	44
05.21	25,850	0	0.00%	2,028	52
05.20	25,850	350	+ 1.37%	3,260	84
05.17	25,500	100	+ 0.39%	1,347	34
05.16	25,400	50	+ 0.20%	2,085	53
05.14	25,350	50	+ 0.20%	1,836	46
05.13	25,300	300	+ 1.20%	1,400	35
05.10	25,000	50	+ 0.20%	1,467	37
05.09	24,950	100	- 0.40%	841	21
05.08	25,050	0	0.00%	194	5