일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,120	55	- 1.73%	51,306	161
07.18	3,175	15	- 0.47%	94,419	299
07.17	3,190	35	+ 1.11%	65,026	207
07.16	3,155	65	+ 2.10%	217,811	690
07.15	3,090	25	+ 0.82%	25,642	79
07.12	3,065	5	- 0.16%	62,603	192
07.11	3,070	45	- 1.45%	71,953	223
07.10	3,115	35	+ 1.14%	22,719	70
07.09	3,080	5	- 0.16%	32,341	99
07.08	3,085	10	+ 0.33%	25,649	79