일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 3,195 | 20 | + 0.63% | 94,152 | 300 |
06.10 | 3,175 | 45 | + 1.44% | 103,161 | 327 |
06.07 | 3,130 | 20 | + 0.64% | 48,779 | 153 |
06.05 | 3,110 | 20 | - 0.64% | 39,679 | 124 |
06.04 | 3,130 | 10 | + 0.32% | 47,674 | 149 |
06.03 | 3,120 | 30 | + 0.97% | 72,374 | 225 |
05.31 | 3,090 | 10 | - 0.32% | 45,904 | 142 |
05.30 | 3,100 | 15 | - 0.48% | 31,040 | 96 |
05.29 | 3,115 | 10 | + 0.32% | 159,570 | 499 |
05.28 | 3,105 | 10 | + 0.32% | 64,184 | 199 |