일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,195	20	+ 0.63%	94,152	300
06.10	3,175	45	+ 1.44%	103,161	327
06.07	3,130	20	+ 0.64%	48,779	153
06.05	3,110	20	- 0.64%	39,679	124
06.04	3,130	10	+ 0.32%	47,674	149
06.03	3,120	30	+ 0.97%	72,374	225
05.31	3,090	10	- 0.32%	45,904	142
05.30	3,100	15	- 0.48%	31,040	96
05.29	3,115	10	+ 0.32%	159,570	499
05.28	3,105	10	+ 0.32%	64,184	199