일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 2,985 | 65 | + 2.23% | 78,724 | 234 |
08.05 | 2,920 | 190 | - 6.11% | 238,070 | 705 |
08.02 | 3,110 | 65 | - 2.05% | 137,401 | 427 |
08.01 | 3,175 | 0 | 0.00% | 20,407 | 65 |
07.31 | 3,175 | 25 | + 0.79% | 34,001 | 108 |
07.30 | 3,150 | 10 | - 0.32% | 33,550 | 106 |
07.29 | 3,160 | 40 | - 1.25% | 65,937 | 209 |
07.26 | 3,200 | 0 | 0.00% | 71,484 | 228 |
07.25 | 3,200 | 15 | + 0.47% | 73,865 | 235 |
07.24 | 3,185 | 40 | + 1.27% | 72,232 | 230 |