일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,985	65	+ 2.23%	78,724	234
08.05	2,920	190	- 6.11%	238,070	705
08.02	3,110	65	- 2.05%	137,401	427
08.01	3,175	0	0.00%	20,407	65
07.31	3,175	25	+ 0.79%	34,001	108
07.30	3,150	10	- 0.32%	33,550	106
07.29	3,160	40	- 1.25%	65,937	209
07.26	3,200	0	0.00%	71,484	228
07.25	3,200	15	+ 0.47%	73,865	235
07.24	3,185	40	+ 1.27%	72,232	230